NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17360.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17360000 | 2024-04-22 12:41PM EDT | 2024-05-03 | 133.30 | 118.10 | 133.10 | -38.70 | -22.50% | 1 | 2 | 29.87% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17360000 | 2024-05-01 3:58PM EDT | 2024-05-02 | 83.67 | 74.30 | 90.10 | +27.72 | +49.54% | 23 | 2 | 18.60% |
| NDXP240503P17360000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 134.10 | 123.00 | 138.70 | +44.63 | +49.88% | 13 | 7 | 22.81% |
© 2024 Yahoo. All rights reserved.